GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,830 Value ($000) $1,418 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 14,913 Value ($000) $2,723 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 34,126 Value ($000) $5,426 Avg Close $155.39 Range $143.72 - $167.53

Q2 2018

Shares 25,179 Value ($000) $2,808 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 25,383 Value ($000) $2,831 Avg Close $105.17 Range $94.05 - $113.20

Q4 2015

Shares 7,600 Value ($000) $490 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 2,993 Value ($000) $343 Avg Close $52.78 Range $48.19 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,830	$1,418	$174.25	$100.72 - $199.82
Q4 2019	14,913	$2,723	$163.49	$146.43 - $176.76
Q3 2019	34,126	$5,426	$155.39	$143.72 - $167.53
Q2 2018	25,179	$2,808	$107.52	$102.20 - $113.93
Q1 2018	25,383	$2,831	$105.17	$94.05 - $113.20
Q4 2015	7,600	$490	$64.10	$54.16 - $70.96
Q3 2015	2,993	$343	$52.78	$48.19 - $56.36