GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,537 Value ($000) $8,943 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 2,947 Value ($000) $245 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 1,144,842 Value ($000) $91,633 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 157,567 Value ($000) $15,429 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 13,829 Value ($000) $1,550 Avg Close $107.88 Range $94.93 - $118.33

Q4 2023

Shares 6,629 Value ($000) $842 Avg Close $113.23 Range $99.67 - $135.22

Q2 2023

Shares 125,226 Value ($000) $12,337 Avg Close $100.11 Range $92.79 - $110.06

Q4 2022

Shares 19,129 Value ($000) $1,900 Avg Close $100.98 Range $89.56 - $121.59

Q2 2022

Shares 31,510 Value ($000) $3,486 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 38,963 Value ($000) $5,332 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 57,028 Value ($000) $7,710 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 121,531 Value ($000) $19,151 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 106,674 Value ($000) $20,006 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 164,016 Value ($000) $33,062 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 193,851 Value ($000) $41,759 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 53,785 Value ($000) $9,551 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 47,264 Value ($000) $8,017 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 4,016 Value ($000) $579 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 21,146 Value ($000) $3,860 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 20,864 Value ($000) $3,317 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 58,600 Value ($000) $9,384 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 40,297 Value ($000) $5,501 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 14,073 Value ($000) $1,451 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 40,659 Value ($000) $5,180 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 2,578 Value ($000) $288 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 10,329 Value ($000) $1,152 Avg Close $105.17 Range $94.05 - $113.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,537	$8,943	$80.29	$70.69 - $89.31
Q3 2025	2,947	$245	$83.75	$76.15 - $90.10
Q2 2025	1,144,842	$91,633	$78.46	$65.33 - $99.08
Q1 2025	157,567	$15,429	$103.45	$89.92 - $113.83
Q4 2024	13,829	$1,550	$107.88	$94.93 - $118.33
Q4 2023	6,629	$842	$113.23	$99.67 - $135.22
Q2 2023	125,226	$12,337	$100.11	$92.79 - $110.06
Q4 2022	19,129	$1,900	$100.98	$89.56 - $121.59
Q2 2022	31,510	$3,486	$122.01	$101.97 - $141.50
Q1 2022	38,963	$5,332	$134.53	$116.45 - $148.01
Q4 2021	57,028	$7,710	$132.51	$112.16 - $156.62
Q3 2021	121,531	$19,151	$166.72	$150.35 - $188.86
Q2 2021	106,674	$20,006	$192.87	$179.19 - $211.60
Q1 2021	164,016	$33,062	$190.76	$168.11 - $207.46
Q4 2020	193,851	$41,759	$178.40	$146.65 - $206.52
Q3 2020	53,785	$9,551	$165.35	$151.26 - $177.19
Q2 2020	47,264	$8,017	$158.88	$118.86 - $182.59
Q1 2020	4,016	$579	$174.25	$100.72 - $199.82
Q4 2019	21,146	$3,860	$163.49	$146.43 - $176.76
Q3 2019	20,864	$3,317	$155.39	$143.72 - $167.53
Q2 2019	58,600	$9,384	$141.56	$128.51 - $155.64
Q1 2019	40,297	$5,501	$115.58	$93.83 - $130.56
Q4 2018	14,073	$1,451	$104.86	$90.26 - $122.21
Q3 2018	40,659	$5,180	$114.48	$104.84 - $123.04
Q2 2018	2,578	$288	$107.52	$102.20 - $113.93
Q1 2018	10,329	$1,152	$105.17	$94.05 - $113.20