GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,425 Value ($000) $2,819 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 34,839 Value ($000) $2,894 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 36,914 Value ($000) $2,955 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 36,634 Value ($000) $3,587 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 36,399 Value ($000) $4,079 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 35,379 Value ($000) $3,624 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 34,889 Value ($000) $3,374 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 35,106 Value ($000) $4,692 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 32,774 Value ($000) $4,162 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 32,427 Value ($000) $3,742 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 32,517 Value ($000) $3,204 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 32,741 Value ($000) $3,446 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 32,485 Value ($000) $3,226 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 27,275 Value ($000) $2,947 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 23,301 Value ($000) $2,578 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 18,437 Value ($000) $2,523 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 18,280 Value ($000) $2,471 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 14,844 Value ($000) $2,339 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 16,324 Value ($000) $3,061 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 12,658 Value ($000) $2,552 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 12,974 Value ($000) $2,795 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 12,154 Value ($000) $2,158 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 12,147 Value ($000) $2,060 Avg Close $158.88 Range $118.86 - $182.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,425	$2,819	$80.29	$70.69 - $89.31
Q3 2025	34,839	$2,894	$83.75	$76.15 - $90.10
Q2 2025	36,914	$2,955	$78.46	$65.33 - $99.08
Q1 2025	36,634	$3,587	$103.45	$89.92 - $113.83
Q4 2024	36,399	$4,079	$107.88	$94.93 - $118.33
Q3 2024	35,379	$3,624	$102.17	$90.52 - $116.32
Q2 2024	34,889	$3,374	$108.15	$90.12 - $131.12
Q1 2024	35,106	$4,692	$129.53	$122.35 - $138.85
Q4 2023	32,774	$4,162	$113.23	$99.67 - $135.22
Q3 2023	32,427	$3,742	$116.10	$97.35 - $126.53
Q2 2023	32,517	$3,204	$100.11	$92.79 - $110.06
Q1 2023	32,741	$3,446	$105.24	$91.29 - $115.62
Q4 2022	32,485	$3,226	$100.98	$89.56 - $121.59
Q3 2022	27,275	$2,947	$119.23	$103.62 - $132.27
Q2 2022	23,301	$2,578	$122.01	$101.97 - $141.50
Q1 2022	18,437	$2,523	$134.53	$116.45 - $148.01
Q4 2021	18,280	$2,471	$132.51	$112.16 - $156.62
Q3 2021	14,844	$2,339	$166.72	$150.35 - $188.86
Q2 2021	16,324	$3,061	$192.87	$179.19 - $211.60
Q1 2021	12,658	$2,552	$190.76	$168.11 - $207.46
Q4 2020	12,974	$2,795	$178.40	$146.65 - $206.52
Q3 2020	12,154	$2,158	$165.35	$151.26 - $177.19
Q2 2020	12,147	$2,060	$158.88	$118.86 - $182.59