GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,108 Value ($000) $1,479 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 20,611 Value ($000) $1,713 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 10,018 Value ($000) $802 Avg Close $78.46 Range $65.33 - $99.08

Q2 2024

Shares 75,127 Value ($000) $7,268 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 9,276 Value ($000) $1,240 Avg Close $129.53 Range $122.35 - $138.85

Q4 2021

Shares 15,752 Value ($000) $2,130 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 8,158 Value ($000) $1,286 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 1,900 Value ($000) $356 Avg Close $192.87 Range $179.19 - $211.60

Q2 2020

Shares 46,168 Value ($000) $7,831 Avg Close $158.88 Range $118.86 - $182.59

Q3 2018

Shares 4,852 Value ($000) $618 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 9,130 Value ($000) $1,018 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 9,918 Value ($000) $1,106 Avg Close $105.17 Range $94.05 - $113.20

Q4 2016

Shares 5,471 Value ($000) $380 Avg Close $68.34 Range $61.48 - $75.37

Q1 2016

Shares 39,860 Value ($000) $2,603 Avg Close $56.36 Range $48.76 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,108	$1,479	$80.29	$70.69 - $89.31
Q3 2025	20,611	$1,713	$83.75	$76.15 - $90.10
Q2 2025	10,018	$802	$78.46	$65.33 - $99.08
Q2 2024	75,127	$7,268	$108.15	$90.12 - $131.12
Q1 2024	9,276	$1,240	$129.53	$122.35 - $138.85
Q4 2021	15,752	$2,130	$132.51	$112.16 - $156.62
Q3 2021	8,158	$1,286	$166.72	$150.35 - $188.86
Q2 2021	1,900	$356	$192.87	$179.19 - $211.60
Q2 2020	46,168	$7,831	$158.88	$118.86 - $182.59
Q3 2018	4,852	$618	$114.48	$104.84 - $123.04
Q2 2018	9,130	$1,018	$107.52	$102.20 - $113.93
Q1 2018	9,918	$1,106	$105.17	$94.05 - $113.20
Q4 2016	5,471	$380	$68.34	$61.48 - $75.37
Q1 2016	39,860	$2,603	$56.36	$48.76 - $62.33