GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,591 Value ($000) $2,375 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 26,931 Value ($000) $2,156 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 28,378 Value ($000) $2,779 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 28,085 Value ($000) $3,150 Avg Close $107.88 Range $94.93 - $118.33

Q2 2024

Shares 25,168 Value ($000) $2,436 Avg Close $108.15 Range $90.12 - $131.12

Q2 2022

Shares 2,926 Value ($000) $324 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 5,026 Value ($000) $688 Avg Close $134.53 Range $116.45 - $148.01

Q3 2021

Shares 10,113 Value ($000) $1,594 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 10,148 Value ($000) $1,903 Avg Close $192.87 Range $179.19 - $211.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,591	$2,375	$83.75	$76.15 - $90.10
Q2 2025	26,931	$2,156	$78.46	$65.33 - $99.08
Q1 2025	28,378	$2,779	$103.45	$89.92 - $113.83
Q4 2024	28,085	$3,150	$107.88	$94.93 - $118.33
Q2 2024	25,168	$2,436	$108.15	$90.12 - $131.12
Q2 2022	2,926	$324	$122.01	$101.97 - $141.50
Q1 2022	5,026	$688	$134.53	$116.45 - $148.01
Q3 2021	10,113	$1,594	$166.72	$150.35 - $188.86
Q2 2021	10,148	$1,903	$192.87	$179.19 - $211.60