GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,398 Value ($000) $2,049 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 27,129 Value ($000) $1,883 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 48,161 Value ($000) $3,696 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 49,491 Value ($000) $3,532 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 47,421 Value ($000) $3,096 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 48,575 Value ($000) $3,133 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,398	$2,049	$74.59	$65.67 - $77.66
Q4 2016	27,129	$1,883	$68.34	$61.48 - $75.37
Q3 2016	48,161	$3,696	$71.64	$67.23 - $76.01
Q2 2016	49,491	$3,532	$70.19	$60.85 - $75.05
Q1 2016	47,421	$3,096	$56.36	$48.76 - $62.33
Q4 2015	48,575	$3,133	$64.10	$54.16 - $70.96