Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,844 | $2,078 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 30,788 | $2,558 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 19,969 | $1,598 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 19,894 | $1,948 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 25,738 | $2,884 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 23,940 | $2,452 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 22,055 | $2,133 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 24,238 | $3,240 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 3,836 | $487 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 4,015 | $463 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 4,885 | $481 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 5,631 | $593 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 6,059 | $602 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 2,252 | $243 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 3,693 | $409 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 5,221 | $714 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 5,231 | $707 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 3,647 | $575 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 2,575 | $483 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,649 | $332 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,458 | $530 | $178.40 | $146.65 - $206.52 |