Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,650 | $5 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 61,525 | $5 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 61,546 | $5 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 61,925 | $6 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 65,656 | $7 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 66,547 | $7 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 66,600 | $6 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 66,811 | $9 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 69,761 | $9 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 69,995 | $8 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 71,596 | $7 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 71,999 | $8 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 73,829 | $7 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 75,657 | $8,175 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 89,276 | $9,878 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 89,446 | $12,240 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 90,158 | $11,025 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 69,965 | $11,025 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 69,844 | $13,099 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 72,726 | $14,660 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 80,112 | $17,258 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 88,253 | $15,672 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 93,153 | $15,800 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 93,784 | $13,526 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 108,821 | $19,866 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 113,250 | $18,007 | $155.39 | $143.72 - $167.53 |