Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 250,000 | $27,013 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 175,000 | $19,362 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 200,000 | $27,368 | $134.53 | $116.45 - $148.01 |
| Q1 2020 | 20,000 | $2,885 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 178,000 | $32,496 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 230,000 | $36,570 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 228,000 | $36,510 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 375,000 | $51,195 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 282,700 | $29,155 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 192,900 | $24,575 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 150,000 | $16,724 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 145,000 | $16,170 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 137,000 | $13,733 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 155,000 | $14,730 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 150,400 | $13,584 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 195,300 | $15,757 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 173,000 | $12,008 | $68.34 | $61.48 - $75.37 |