Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502 | $39 | $80.29 | $70.69 - $89.31 |
| Q3 2024 | 2,235 | $229 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 2,488 | $241 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 3,042 | $407 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 3,366 | $427 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 3,940 | $455 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 4,506 | $444 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 4,689 | $493 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 3,438 | $341 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 3,372 | $364 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 3,359 | $372 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 3,940 | $539 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 4,218 | $570 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 4,383 | $822 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 4,383 | $822 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 4,637 | $935 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 4,657 | $1,003 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 4,906 | $871 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 5,133 | $870 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 4,127 | $595 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 3,128 | $571 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 3,051 | $485 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 2,829 | $453 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 2,084 | $284 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 1,820 | $187 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 2,730 | $345 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 2,379 | $265 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 2,220 | $239 | $105.17 | $94.05 - $113.20 |