Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,843 | $548 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 10,678 | $1,046 | $103.45 | $89.92 - $113.83 |
| Q3 2024 | 1,683 | $172 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 13,710 | $1,326 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 3,938 | $526 | $129.53 | $122.35 - $138.85 |
| Q2 2023 | 6,660 | $656 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 16,369 | $1,723 | $105.24 | $91.29 - $115.62 |
| Q2 2022 | 9,159 | $1,013 | $122.01 | $101.97 - $141.50 |
| Q2 2021 | 2,367 | $444 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 2,221 | $448 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 1,454 | $313 | $178.40 | $146.65 - $206.52 |
| Q2 2020 | 1,923 | $326 | $158.88 | $118.86 - $182.59 |