Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 19,722 | $2,210 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 21,707 | $2,223 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 25,608 | $2,476 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 16,780 | $2,243 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 40,713 | $5,451 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 52,647 | $6,075 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 48,962 | $4,824 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 22,831 | $2,403 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 7,545 | $749 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 7,522 | $813 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 32,766 | $3,625 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 31,490 | $4,309 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 31,594 | $4,271 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 40,392 | $6,365 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 18,341 | $3,440 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 15,411 | $3,107 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 14,587 | $3,142 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 16,644 | $2,956 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 13,504 | $2,290 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,715 | $247 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 2,757 | $503 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 1,564 | $249 | $155.39 | $143.72 - $167.53 |