Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,785 | $14 | $80.29 | $70.69 - $89.31 |
| Q3 2023 | 4,984 | $1 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 5,841 | $1 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 5,841 | $1 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 5,841 | $1 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 5,841 | $631 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 13,338 | $1,476 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 13,338 | $1,825 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 13,338 | $1,804 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 13,338 | $2,102 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 12,837 | $2,407 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 12,837 | $2,588 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 12,837 | $2,765 | $178.40 | $146.65 - $206.52 |
| Q2 2020 | 46,588 | $7,902 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 46,588 | $6,719 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,652 | $302 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 28,357 | $4,509 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 8,286 | $1,327 | $141.56 | $128.51 - $155.64 |