Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,185 | $556 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 10,511 | $873 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 8,994 | $700 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 5,657 | $554 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 4,336 | $486 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 3,769 | $386 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 3,435 | $332 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 2,903 | $388 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 2,934 | $373 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 3,112 | $359 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 2,956 | $291 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 2,513 | $264 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 3,458 | $343 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 2,320 | $251 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 2,333 | $258 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 3,178 | $435 | $134.53 | $116.45 - $148.01 |
| Q3 2020 | 2,291 | $423 | $165.35 | $151.26 - $177.19 |
| Q4 2017 | 1,673 | $173 | $95.16 | $90.41 - $99.82 |