GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,085 Value ($000) $1,258 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 45,000 Value ($000) $7,632 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 33,600 Value ($000) $4,846 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 40,000 Value ($000) $7,302 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 71,000 Value ($000) $11,289 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 30,000 Value ($000) $4,803 Avg Close $141.56 Range $128.51 - $155.64

Q4 2018

Shares 92,820 Value ($000) $9,572 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 71,820 Value ($000) $9,119 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 71,820 Value ($000) $7,995 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 71,820 Value ($000) $8,009 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 60,000 Value ($000) $6,014 Avg Close $95.16 Range $90.41 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,085	$1,258	$165.35	$151.26 - $177.19
Q2 2020	45,000	$7,632	$158.88	$118.86 - $182.59
Q1 2020	33,600	$4,846	$174.25	$100.72 - $199.82
Q4 2019	40,000	$7,302	$163.49	$146.43 - $176.76
Q3 2019	71,000	$11,289	$155.39	$143.72 - $167.53
Q2 2019	30,000	$4,803	$141.56	$128.51 - $155.64
Q4 2018	92,820	$9,572	$104.86	$90.26 - $122.21
Q3 2018	71,820	$9,119	$114.48	$104.84 - $123.04
Q2 2018	71,820	$7,995	$107.52	$102.20 - $113.93
Q1 2018	71,820	$8,009	$105.17	$94.05 - $113.20
Q4 2017	60,000	$6,014	$95.16	$90.41 - $99.82