Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,741 | $2,302 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 46,984 | $3,903 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 46,187 | $3,697 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 48,344 | $4,734 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 48,037 | $5,383 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 46,276 | $4,740 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 55,767 | $5,393 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 53,518 | $7,153 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 52,484 | $6,665 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 51,746 | $5,971 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 52,254 | $5,148 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 51,539 | $5,424 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 12,442 | $1,236 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 3,880 | $419 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 12,842 | $1,421 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 13,050 | $1,786 | $134.53 | $116.45 - $148.01 |