Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,058 | $4,261 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 45,399 | $3,772 | $83.75 | $76.15 - $90.10 |
| Q4 2024 | 64,471 | $7,225 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 77,259 | $7,913 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 176,358 | $17,054 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 1,955,168 | $261,328 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 2,089,334 | $265,345 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 586,623 | $67,690 | $116.10 | $97.35 - $126.53 |
| Q4 2022 | 19,152 | $1,902 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 27,955 | $3,021 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 62,641 | $6,931 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 45,031 | $6,162 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 59,507 | $8,044 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 52,034 | $8,200 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 237,917 | $44,619 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 267,988 | $54,021 | $190.76 | $168.11 - $207.46 |
| Q2 2020 | 175,563 | $29,779 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 2,885 | $416 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 914,825 | $167,010 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 678,763 | $107,923 | $155.39 | $143.72 - $167.53 |
| Q1 2019 | 6,479 | $885 | $115.58 | $93.83 - $130.56 |