Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 66,266 | $5,505 | $83.75 | $76.15 - $90.10 |
| Q4 2024 | 67,632 | $7,579 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 42,000 | $4,302 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 12,500 | $1,209 | $108.15 | $90.12 - $131.12 |
| Q1 2023 | 7,000 | $737 | $105.24 | $91.29 - $115.62 |
| Q3 2021 | 40,833 | $6,434 | $166.72 | $150.35 - $188.86 |
| Q1 2021 | 50,000 | $10,079 | $190.76 | $168.11 - $207.46 |
| Q2 2020 | 34,000 | $5,767 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 31,500 | $4,543 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 27,500 | $5,020 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 40,000 | $6,360 | $155.39 | $143.72 - $167.53 |
| Q1 2019 | 19,000 | $2,594 | $115.58 | $93.83 - $130.56 |