Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 319,767 | $24,750 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 418,095 | $34,735 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 307,044 | $24,576 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 165,467 | $16,203 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 202,164 | $22,654 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 182,887 | $18,731 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 230,777 | $22,316 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 297,173 | $39,720 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 347,465 | $44,128 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 319,270 | $36,841 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 532,453 | $52,457 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 430,702 | $45,327 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 141,810 | $14,085 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 159,167 | $17,198 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 178,763 | $19,778 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 30,112 | $4,121 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 73,156 | $9,889 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 24,615 | $3,879 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 335,547 | $62,928 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 154,549 | $31,154 | $190.76 | $168.11 - $207.46 |
| Q3 2020 | 94,889 | $16,850 | $165.35 | $151.26 - $177.19 |
| Q3 2019 | 41,900 | $6,662 | $155.39 | $143.72 - $167.53 |
| Q4 2018 | 275,235 | $28,385 | $104.86 | $90.26 - $122.21 |
| Q2 2018 | 96,658 | $10,776 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 90,402 | $10,082 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 80,245 | $8,044 | $95.16 | $90.41 - $99.82 |