Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,316 | $359 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 3,444 | $276 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 3,159 | $309 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 5,467 | $613 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 4,530 | $464 | $102.17 | $90.52 - $116.32 |
| Q1 2024 | 2,060 | $263 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 2,033 | $258 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 1,783 | $206 | $116.10 | $97.35 - $126.53 |
| Q1 2021 | 531 | $107 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 531 | $114 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 342 | $61 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 671 | $114 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,204 | $180 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,258 | $230 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 778 | $124 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 55 | $9 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 96 | $13 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 60 | $6 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 67 | $7 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 7 | $1 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 7 | $1 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 7 | $1 | $95.16 | $90.41 - $99.82 |