GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $1,291 Avg Close $80.29 Range $70.69 - $89.31
Q1 2024
Shares 1,790 Value ($000) $239 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 1,790 Value ($000) $227 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 1,790 Value ($000) $207 Avg Close $116.10 Range $97.35 - $126.53
Q2 2022
Shares 1,859 Value ($000) $206 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 1,859 Value ($000) $254 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 1,859 Value ($000) $251 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 1,859 Value ($000) $293 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 1,946 Value ($000) $365 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 2,001 Value ($000) $403 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 2,116 Value ($000) $456 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 10,022 Value ($000) $1,780 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 9,799 Value ($000) $1,662 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 9,799 Value ($000) $1,413 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 10,114 Value ($000) $1,846 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 1,924 Value ($000) $306 Avg Close $155.39 Range $143.72 - $167.53