GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38 Value ($000) $8 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 146 Value ($000) $26 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 146 Value ($000) $25 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 146 Value ($000) $21 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 146 Value ($000) $27 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 146 Value ($000) $23 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 58 Value ($000) $9 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 58 Value ($000) $8 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 58 Value ($000) $6 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 58 Value ($000) $7 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 58 Value ($000) $6 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 58 Value ($000) $6 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 58 Value ($000) $6 Avg Close $95.16 Range $90.41 - $99.82