GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16 Value ($000) $2 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 16 Value ($000) $2 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 16 Value ($000) $2 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 16 Value ($000) $2 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 152 Value ($000) $21 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 210 Value ($000) $33 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 219 Value ($000) $41 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 251 Value ($000) $51 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 268 Value ($000) $58 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 270 Value ($000) $48 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 854 Value ($000) $145 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 799 Value ($000) $115 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 119 Value ($000) $22 Avg Close $163.49 Range $146.43 - $176.76