Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,635 | $0 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 2,883 | $0 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 2,584 | $0 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 781 | $0 | $103.45 | $89.92 - $113.83 |
| Q1 2024 | 1,956 | $261 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 1,845 | $234 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 1,828 | $211 | $116.10 | $97.35 - $126.53 |
| Q2 2022 | 8 | $1 | $122.01 | $101.97 - $141.50 |
| Q3 2021 | 693 | $109 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 617 | $116 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 473 | $95 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 354 | $76 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 207 | $37 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 169 | $29 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 85 | $12 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 81 | $15 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 81 | $13 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 39 | $6 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 33 | $5 | $115.58 | $93.83 - $130.56 |