GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,260 Value ($000) $2,574 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 33,548 Value ($000) $2,787 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 33,550 Value ($000) $2,685 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 34,594 Value ($000) $3,387 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 34,594 Value ($000) $3,877 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 35,514 Value ($000) $3,637 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 35,514 Value ($000) $3,434 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 35,514 Value ($000) $4,747 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 36,046 Value ($000) $4,578 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 38,281 Value ($000) $4,417 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 38,488 Value ($000) $3,792 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 38,994 Value ($000) $4,104 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 39,417 Value ($000) $3,915 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 326,327 Value ($000) $35,260 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 371,757 Value ($000) $41,131 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 353,699 Value ($000) $48,400 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 87,718 Value ($000) $11,858 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 37,577 Value ($000) $5,921 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 37,584 Value ($000) $7,049 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 40,104 Value ($000) $8,084 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 40,054 Value ($000) $8,628 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 41,719 Value ($000) $7,408 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 42,349 Value ($000) $7,183 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 42,349 Value ($000) $6,108 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 42,349 Value ($000) $7,731 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 42,359 Value ($000) $6,735 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 41,846 Value ($000) $6,701 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 40,585 Value ($000) $5,541 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 40,585 Value ($000) $4,186 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 34,956 Value ($000) $4,453 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 34,956 Value ($000) $3,897 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 27,398 Value ($000) $3,055 Avg Close $105.17 Range $94.05 - $113.20