GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,668 Value ($000) $228 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 2,351 Value ($000) $318 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 2,351 Value ($000) $370 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 2,681 Value ($000) $503 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 2,731 Value ($000) $551 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 3,031 Value ($000) $653 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 3,289 Value ($000) $584 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 4,312 Value ($000) $731 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 4,312 Value ($000) $622 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 4,312 Value ($000) $787 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 4,312 Value ($000) $686 Avg Close $155.39 Range $143.72 - $167.53