Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,447 | $8,239 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 100,265 | $8,330 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 54,333 | $4,349 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 30,960 | $3,032 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 19,104 | $2,141 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 30,780 | $3,153 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 6,919 | $669 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 9,191 | $1,228 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 7,034 | $893 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 6,115 | $706 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 4,789 | $472 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 4,465 | $470 | $105.24 | $91.29 - $115.62 |