Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300 | $23 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 300 | $25 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 300 | $24 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 300 | $29 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 355 | $40 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 5,255 | $538 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 5,255 | $508 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 6,317 | $844 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 7,748 | $984 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 8,303 | $958 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 7,398 | $729 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 5,222 | $550 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 5,437 | $540 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 7,792 | $842 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 9,072 | $1,004 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 9,032 | $1,236 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 9,013 | $1,218 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 3,003 | $473 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 261 | $49 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 261 | $53 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 261 | $56 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 261 | $46 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 260 | $44 | $158.88 | $118.86 - $182.59 |