GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,941 Value ($000) $8 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 109,769 Value ($000) $9 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 114,049 Value ($000) $9 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 116,483 Value ($000) $11 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 114,931 Value ($000) $13 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 114,411 Value ($000) $12 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 113,891 Value ($000) $11 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 117,617 Value ($000) $16 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 117,707 Value ($000) $15 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 118,227 Value ($000) $14 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 121,457 Value ($000) $12 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 117,847 Value ($000) $12 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 119,177 Value ($000) $12 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 120,847 Value ($000) $13,058 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 122,017 Value ($000) $13,500 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 120,511 Value ($000) $16,491 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 122,491 Value ($000) $16,558 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 123,801 Value ($000) $19,509 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 123,441 Value ($000) $23,150 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 126,001 Value ($000) $25,399 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 125,431 Value ($000) $27,020 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 124,961 Value ($000) $22,191 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 124,386 Value ($000) $21,098 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 123,230 Value ($000) $17,773 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 72,034 Value ($000) $13,151 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 71,415 Value ($000) $11,355 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 62,919 Value ($000) $10,075 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 63,329 Value ($000) $8,646 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 62,866 Value ($000) $6,483 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 61,624 Value ($000) $7,851 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 35,892 Value ($000) $4,002 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 14,136 Value ($000) $1,576 Avg Close $105.17 Range $94.05 - $113.20