GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 804 Value ($000) $93 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 377 Value ($000) $37 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 321 Value ($000) $34 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 321 Value ($000) $32 Avg Close $100.98 Range $89.56 - $121.59

Q3 2020

Shares 627 Value ($000) $111 Avg Close $165.35 Range $151.26 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	804	$93	$116.10	$97.35 - $126.53
Q2 2023	377	$37	$100.11	$92.79 - $110.06
Q1 2023	321	$34	$105.24	$91.29 - $115.62
Q4 2022	321	$32	$100.98	$89.56 - $121.59
Q3 2020	627	$111	$165.35	$151.26 - $177.19