GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,426 Value ($000) $1,426 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 21,554 Value ($000) $1,791 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 14,731 Value ($000) $1,180 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 15,618 Value ($000) $1,529 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 14,915 Value ($000) $1,671 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 19,389 Value ($000) $1,986 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 15,016 Value ($000) $1,430 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 14,257 Value ($000) $1,906 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 9,011 Value ($000) $1,144 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 7,969 Value ($000) $920 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 7,496 Value ($000) $739 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 6,854 Value ($000) $721 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 6,190 Value ($000) $615 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 10,908 Value ($000) $1,179 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 8,781 Value ($000) $972 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 6,300 Value ($000) $862 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 4,418 Value ($000) $597 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 2,988 Value ($000) $471 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 5,385 Value ($000) $1,010 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 3,689 Value ($000) $744 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 2,385 Value ($000) $514 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 1,783 Value ($000) $317 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 1,413 Value ($000) $240 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 1,457 Value ($000) $210 Avg Close $174.25 Range $100.72 - $199.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,426	$1,426	$80.29	$70.69 - $89.31
Q3 2025	21,554	$1,791	$83.75	$76.15 - $90.10
Q2 2025	14,731	$1,180	$78.46	$65.33 - $99.08
Q1 2025	15,618	$1,529	$103.45	$89.92 - $113.83
Q4 2024	14,915	$1,671	$107.88	$94.93 - $118.33
Q3 2024	19,389	$1,986	$102.17	$90.52 - $116.32
Q2 2024	15,016	$1,430	$108.15	$90.12 - $131.12
Q1 2024	14,257	$1,906	$129.53	$122.35 - $138.85
Q4 2023	9,011	$1,144	$113.23	$99.67 - $135.22
Q3 2023	7,969	$920	$116.10	$97.35 - $126.53
Q2 2023	7,496	$739	$100.11	$92.79 - $110.06
Q1 2023	6,854	$721	$105.24	$91.29 - $115.62
Q4 2022	6,190	$615	$100.98	$89.56 - $121.59
Q3 2022	10,908	$1,179	$119.23	$103.62 - $132.27
Q2 2022	8,781	$972	$122.01	$101.97 - $141.50
Q1 2022	6,300	$862	$134.53	$116.45 - $148.01
Q4 2021	4,418	$597	$132.51	$112.16 - $156.62
Q3 2021	2,988	$471	$166.72	$150.35 - $188.86
Q2 2021	5,385	$1,010	$192.87	$179.19 - $211.60
Q1 2021	3,689	$744	$190.76	$168.11 - $207.46
Q4 2020	2,385	$514	$178.40	$146.65 - $206.52
Q3 2020	1,783	$317	$165.35	$151.26 - $177.19
Q2 2020	1,413	$240	$158.88	$118.86 - $182.59
Q1 2020	1,457	$210	$174.25	$100.72 - $199.82