GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,655 Value ($000) $5,082 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 13,529 Value ($000) $1,124 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 22,759 Value ($000) $1,822 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 199,127 Value ($000) $19,499 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 30,138 Value ($000) $3,377 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 223,996 Value ($000) $22,942 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 6,383 Value ($000) $617 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 7,641 Value ($000) $1,021 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 3,650 Value ($000) $464 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 3,107 Value ($000) $359 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 160,151 Value ($000) $15,778 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 2,434 Value ($000) $256 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 1,946 Value ($000) $193 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 6,009 Value ($000) $649 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,600 Value ($000) $398 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 355 Value ($000) $49 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 138 Value ($000) $19 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 47 Value ($000) $7 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 10,126 Value ($000) $1,958 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 5,777 Value ($000) $1,165 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 843 Value ($000) $182 Avg Close $178.40 Range $146.65 - $206.52

Q3 2019

Shares 160 Value ($000) $25 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 706 Value ($000) $113 Avg Close $141.56 Range $128.51 - $155.64

Q4 2018

Shares 19 Value ($000) $2 Avg Close $104.86 Range $90.26 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,655	$5,082	$80.29	$70.69 - $89.31
Q3 2025	13,529	$1,124	$83.75	$76.15 - $90.10
Q2 2025	22,759	$1,822	$78.46	$65.33 - $99.08
Q1 2025	199,127	$19,499	$103.45	$89.92 - $113.83
Q4 2024	30,138	$3,377	$107.88	$94.93 - $118.33
Q3 2024	223,996	$22,942	$102.17	$90.52 - $116.32
Q2 2024	6,383	$617	$108.15	$90.12 - $131.12
Q1 2024	7,641	$1,021	$129.53	$122.35 - $138.85
Q4 2023	3,650	$464	$113.23	$99.67 - $135.22
Q3 2023	3,107	$359	$116.10	$97.35 - $126.53
Q2 2023	160,151	$15,778	$100.11	$92.79 - $110.06
Q1 2023	2,434	$256	$105.24	$91.29 - $115.62
Q4 2022	1,946	$193	$100.98	$89.56 - $121.59
Q3 2022	6,009	$649	$119.23	$103.62 - $132.27
Q2 2022	3,600	$398	$122.01	$101.97 - $141.50
Q1 2022	355	$49	$134.53	$116.45 - $148.01
Q4 2021	138	$19	$132.51	$112.16 - $156.62
Q3 2021	47	$7	$166.72	$150.35 - $188.86
Q2 2021	10,126	$1,958	$192.87	$179.19 - $211.60
Q1 2021	5,777	$1,165	$190.76	$168.11 - $207.46
Q4 2020	843	$182	$178.40	$146.65 - $206.52
Q3 2019	160	$25	$155.39	$143.72 - $167.53
Q2 2019	706	$113	$141.56	$128.51 - $155.64
Q4 2018	19	$2	$104.86	$90.26 - $122.21