Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,890 | $224 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 3,848 | $320 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 3,967 | $318 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 4,618 | $452 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 5,342 | $599 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 8,699 | $891 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 5,689 | $550 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 5,532 | $739 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 5,052 | $642 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 5,746 | $663 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 8,582 | $845 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 8,575 | $902 | $105.24 | $91.29 - $115.62 |
| Q2 2019 | 10,900 | $1,745 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 12,450 | $1,700 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 11,700 | $1,207 | $104.86 | $90.26 - $122.21 |