Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,067 | $11,151 | $80.29 | $70.69 - $89.31 |
| Q2 2025 | 418,131 | $33,467 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 291,645 | $28,558 | $103.45 | $89.92 - $113.83 |
| Q3 2024 | 145,116 | $14,863 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 234,015 | $22,629 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 323,020 | $43,175 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 236,914 | $30,088 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 66,539 | $7,678 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 430,126 | $42,376 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 143,858 | $15,140 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 330,476 | $32,823 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 19,173 | $2,072 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 215,848 | $23,881 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 167,204 | $22,880 | $134.53 | $116.45 - $148.01 |
| Q2 2021 | 47,111 | $8,835 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 11,500 | $2,318 | $190.76 | $168.11 - $207.46 |
| Q2 2020 | 26,978 | $4,576 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 18,436 | $2,659 | $174.25 | $100.72 - $199.82 |