Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 937 | $73 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 802 | $67 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 650 | $52 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 650 | $64 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 589 | $66 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 543 | $56 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 427 | $41 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 427 | $57 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 427 | $54 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 503 | $58 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 528 | $52 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 504 | $53 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 430 | $43 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 792 | $86 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 897 | $99 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 810 | $111 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 799 | $108 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 520 | $82 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 406 | $76 | $192.87 | $179.19 - $211.60 |