Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,160 | $263 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 4,414 | $353 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 8,405 | $823 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 5,274 | $591 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 307 | $31 | $102.17 | $90.52 - $116.32 |
| Q4 2023 | 754 | $96 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 570 | $66 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 717 | $71 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 924 | $97 | $105.24 | $91.29 - $115.62 |
| Q3 2022 | 1,050 | $113 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 2,053 | $227 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 1,855 | $254 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 1,895 | $256 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 1,686 | $266 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 3,047 | $571 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,841 | $371 | $190.76 | $168.11 - $207.46 |