Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,497 | $503 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 9,445 | $785 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 20,478 | $1,639 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 11,073 | $1,084 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 9,304 | $1,042 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 6,645 | $681 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 13,973 | $1,351 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 29,566 | $3,952 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 31,630 | $4,017 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 35,634 | $4,112 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 17,142 | $1,689 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 17,051 | $1,794 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 14,525 | $1,443 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 36,329 | $3,925 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 46,319 | $5,124 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 46,143 | $6,314 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 42,851 | $5,840 | $132.51 | $112.16 - $156.62 |