Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,879 | $822 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 11,709 | $997 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 11,510 | $943 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 11,172 | $1,100 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 11,542 | $1,292 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 12,211 | $1,251 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 13,018 | $1,259 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 12,554 | $1,678 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 12,937 | $1,643 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 13,408 | $1,547 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 15,675 | $1,544 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 20,214 | $2,127 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 21,319 | $2,117 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 28,320 | $3,059 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 17,372 | $1,921 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 32,580 | $4,457 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 36,446 | $4,926 | $132.51 | $112.16 - $156.62 |