Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,985 | $850 | $80.29 | $70.69 - $89.31 |
| Q4 2024 | 3,216 | $360 | $107.88 | $94.93 - $118.33 |
| Q1 2024 | 2,046 | $273 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 1,663 | $211 | $113.23 | $99.67 - $135.22 |
| Q3 2022 | 2,250 | $243 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 2,312 | $255 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 2,363 | $323 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 261 | $35 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,159 | $340 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 1,824 | $342 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,666 | $336 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 1,578 | $340 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 1,561 | $277 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 1,618 | $274 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,593 | $230 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,334 | $244 | $163.49 | $146.43 - $176.76 |