GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,008 Value ($000) $211 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 2,865 Value ($000) $285 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 3,164 Value ($000) $362 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,168 Value ($000) $388 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 2,421 Value ($000) $331 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 2,018 Value ($000) $284 Avg Close $132.51 Range $112.16 - $156.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,008	$211	$105.24	$91.29 - $115.62
Q4 2022	2,865	$285	$100.98	$89.56 - $121.59
Q3 2022	3,164	$362	$119.23	$103.62 - $132.27
Q2 2022	3,168	$388	$122.01	$101.97 - $141.50
Q1 2022	2,421	$331	$134.53	$116.45 - $148.01
Q4 2021	2,018	$284	$132.51	$112.16 - $156.62