GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,883 Value ($000) $323 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 2,835 Value ($000) $290 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 2,959 Value ($000) $286 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 3,018 Value ($000) $403 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 2,833 Value ($000) $360 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 2,644 Value ($000) $305 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 3,294 Value ($000) $325 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 3,687 Value ($000) $388 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 2,816 Value ($000) $280 Avg Close $100.98 Range $89.56 - $121.59