Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,400,000 | $108,360 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 1,400,000 | $116,312 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 1,400,000 | $112,056 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 1,400,000 | $137,088 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 1,400,000 | $156,884 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 1,400,000 | $143,388 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 1,300,000 | $125,710 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 1,100,000 | $147,026 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 1,100,000 | $139,700 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 1,100,000 | $126,929 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 1,100,000 | $108,372 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 1,100,000 | $115,764 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 1,100,000 | $109,252 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 1,100,000 | $118,855 | $119.23 | $103.62 - $132.27 |