GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,308 Value ($000) $2,888 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 39,368 Value ($000) $3,271 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 37,148 Value ($000) $2,973 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 37,003 Value ($000) $3,623 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 37,003 Value ($000) $4,147 Avg Close $107.88 Range $94.93 - $118.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,308	$2,888	$80.29	$70.69 - $89.31
Q3 2025	39,368	$3,271	$83.75	$76.15 - $90.10
Q2 2025	37,148	$2,973	$78.46	$65.33 - $99.08
Q1 2025	37,003	$3,623	$103.45	$89.92 - $113.83
Q4 2024	37,003	$4,147	$107.88	$94.93 - $118.33