GLOBAL PAYMENTS INC

CUSIP: 37940x102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 433 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 433 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 433 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 433 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 449 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 493 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 511 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 218 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 106 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 804 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 799 Value ($000) $80 Avg Close — Range —