GLOBAL WTR RES INC

Ticker: GWRS CUSIP: 379463102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $25 Avg Close $9.32 Range $8.21 - $11.02
Q3 2025
Shares 2,918 Value ($000) $30 Avg Close $9.81 Range $9.12 - $10.82
Q2 2025
Shares 2,918 Value ($000) $30 Avg Close $10.03 Range $9.11 - $10.70
Q1 2025
Shares 2,918 Value ($000) $30 Avg Close $11.01 Range $9.52 - $11.93
Q4 2024
Shares 2,918 Value ($000) $34 Avg Close $12.08 Range $10.86 - $13.45
Q3 2024
Shares 2,918 Value ($000) $37 Avg Close $11.96 Range $10.91 - $12.77
Q2 2024
Shares 2,918 Value ($000) $35 Avg Close $11.87 Range $11.38 - $12.72
Q1 2024
Shares 2,921 Value ($000) $38 Avg Close $11.85 Range $11.19 - $12.71
Q4 2023
Shares 2,921 Value ($000) $38 Avg Close $10.58 Range $8.76 - $12.64
Q3 2023
Shares 2,938 Value ($000) $29 Avg Close $10.97 Range $9.14 - $12.53
Q2 2023
Shares 2,938 Value ($000) $37 Avg Close $10.98 Range $9.68 - $12.41
Q1 2023
Shares 8,938 Value ($000) $111 Avg Close $12.47 Range $11.10 - $13.78
Q4 2022
Shares 8,938 Value ($000) $119 Avg Close $11.58 Range $9.70 - $13.05
Q3 2022
Shares 8,940 Value ($000) $105 Avg Close $12.43 Range $10.73 - $13.67
Q2 2022
Shares 8,908 Value ($000) $118 Avg Close $13.09 Range $11.41 - $15.70
Q1 2022
Shares 8,939 Value ($000) $149 Avg Close $14.16 Range $12.97 - $15.55
Q4 2021
Shares 8,926 Value ($000) $153 Avg Close $16.33 Range $14.18 - $17.92
Q3 2021
Shares 8,949 Value ($000) $168 Avg Close $16.60 Range $15.01 - $19.04
Q2 2021
Shares 12,806 Value ($000) $219 Avg Close $15.11 Range $14.08 - $16.17
Q1 2021
Shares 12,699 Value ($000) $207 Avg Close $14.92 Range $12.77 - $16.11
Q4 2020
Shares 8,299 Value ($000) $120 Avg Close $11.17 Range $9.27 - $14.35
Q3 2020
Shares 8,299 Value ($000) $89 Avg Close $9.66 Range $8.69 - $10.70
Q2 2020
Shares 8,299 Value ($000) $87 Avg Close $9.18 Range $7.90 - $10.74
Q1 2020
Shares 8,299 Value ($000) $85 Avg Close $10.65 Range $7.40 - $12.29
Q4 2019
Shares 8,299 Value ($000) $109 Avg Close $10.81 Range $9.99 - $12.93
Q3 2019
Shares 8,299 Value ($000) $98 Avg Close $10.11 Range $8.66 - $11.43
Q2 2019
Shares 5,799 Value ($000) $61 Avg Close $8.36 Range $7.90 - $9.13
Q1 2019
Shares 5,799 Value ($000) $57 Avg Close $8.14 Range $7.59 - $8.73
Q4 2018
Shares 5,799 Value ($000) $59 Avg Close $8.77 Range $8.18 - $9.72
Q3 2018
Shares 2,999 Value ($000) $32 Avg Close $8.18 Range $7.68 - $9.18
Q2 2018
Shares 1,800 Value ($000) $17 Avg Close $7.56 Range $7.12 - $8.25
Q1 2018
Shares 11,000 Value ($000) $99 Avg Close $7.32 Range $6.88 - $7.80
Q4 2017
Shares 11,000 Value ($000) $103 Avg Close $7.75 Range $7.35 - $8.12
Q3 2017
Shares 11,500 Value ($000) $108 Avg Close $7.75 Range $7.41 - $8.06
Q2 2017
Shares 11,500 Value ($000) $114 Avg Close $7.34 Range $6.76 - $8.01
Q1 2017
Shares 1,201 Value ($000) $10 Avg Close $6.84 Range $6.27 - $7.37
Q4 2016
Shares 1,200 Value ($000) $11 Avg Close $6.45 Range $5.96 - $7.36
Q3 2016
Shares 1,200 Value ($000) $10 Avg Close $6.45 Range $5.75 - $7.17
Q2 2016
Shares 12,600 Value ($000) $111 Avg Close $5.70 Range $4.83 - $6.99