GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,573 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 24,615 Value ($000) $433 Avg Close — Range —