GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,420 Value ($000) $1,566 Avg Close — Range —
Q3 2025
Shares 37,420 Value ($000) $1,796 Avg Close — Range —
Q2 2025
Shares 37,420 Value ($000) $1,973 Avg Close — Range —
Q1 2025
Shares 37,420 Value ($000) $1,997 Avg Close — Range —
Q4 2024
Shares 37,420 Value ($000) $1,742 Avg Close — Range —
Q3 2024
Shares 37,420 Value ($000) $1,742 Avg Close — Range —
Q2 2024
Shares 37,420 Value ($000) $1,707 Avg Close — Range —
Q1 2024
Shares 37,420 Value ($000) $1,661 Avg Close — Range —
Q4 2023
Shares 37,420 Value ($000) $1,583 Avg Close — Range —
Q3 2023
Shares 37,420 Value ($000) $1,322 Avg Close — Range —
Q2 2023
Shares 37,420 Value ($000) $1,150 Avg Close — Range —
Q1 2023
Shares 37,420 Value ($000) $1,161 Avg Close — Range —
Q4 2022
Shares 37,420 Value ($000) $1,301 Avg Close — Range —
Q3 2022
Shares 37,420 Value ($000) $926 Avg Close — Range —
Q2 2022
Shares 37,420 Value ($000) $879 Avg Close — Range —
Q1 2022
Shares 37,420 Value ($000) $1,020 Avg Close — Range —