GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,500 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 1,500 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $20 Avg Close — Range —