GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80,741 Value ($000) $1,376,633 Avg Close — Range —
Q1 2018
Shares 80,741 Value ($000) $1,239,374 Avg Close — Range —
Q4 2017
Shares 80,741 Value ($000) $1,348 Avg Close — Range —
Q3 2017
Shares 80,741 Value ($000) $1,405 Avg Close — Range —
Q2 2017
Shares 80,741 Value ($000) $1,457 Avg Close — Range —
Q1 2017
Shares 90,741 Value ($000) $1,769 Avg Close — Range —
Q4 2016
Shares 105,000 Value ($000) $2,042 Avg Close — Range —
Q3 2016
Shares 105,000 Value ($000) $1,695 Avg Close — Range —
Q2 2016
Shares 105,000 Value ($000) $1,440 Avg Close — Range —
Q1 2016
Shares 105,000 Value ($000) $1,418 Avg Close — Range —
Q4 2015
Shares 180,000 Value ($000) $3,163 Avg Close — Range —
Q3 2015
Shares 180,000 Value ($000) $5,099 Avg Close — Range —
Q2 2015
Shares 180,000 Value ($000) $5,839 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $3,480 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $3,299 Avg Close — Range —