GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 604 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 582 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 242 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 50 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 50 Value ($000) $2 Avg Close — Range —